Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 3.9.2026 16:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie BEZVAVLASY - BAABEZVA (CZ0009011920)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.07. 17:0028.07. 17:00
29.07. 17:0030.07. 17:0031.07. 17:0003.09. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.07.2025 14:21:53475510,00275525,00235545,00195555,00120575,00595,0017600,001370,0000,0000,000
29.07.2025 13:44:51475510,00275525,00235545,00195555,00120575,00600,001200,0000,0000,0000,000
29.07.2025 12:51:30475510,00275525,00235545,00195555,00120575,00600,001200,0000,0000,0000,000
29.07.2025 12:51:07475510,00275525,00235545,00195555,00120575,000,0000,0000,0000,0000,000
29.07.2025 12:36:30475510,00275525,00235545,00195555,00120575,00590,001200,0000,0000,0000,000
29.07.2025 12:36:11475510,00275525,00235545,00195555,00120575,00580,0025590,001450,0000,0000,000
29.07.2025 12:36:11475510,00275525,00235545,00195555,00120575,00580,0025590,001450,0000,0000,000
29.07.2025 12:36:11475510,00275525,00235545,00195555,00120575,00590,001200,0000,0000,0000,000
29.07.2025 12:36:11475510,00275525,00235545,00195555,00120575,00590,001200,0000,0000,0000,000
29.07.2025 12:35:07290525,00250545,00210555,00135575,0015580,00590,001200,0000,0000,0000,000
29.07.2025 12:04:52290525,00250545,00210555,00135575,0015580,00590,00120595,001350,0000,0000,000
29.07.2025 12:04:52290525,00250545,00210555,00135575,0015580,00590,00120595,001350,0000,0000,000
29.07.2025 12:04:52475510,00275525,00235545,00195555,00120575,00590,00120595,001350,0000,0000,000
29.07.2025 11:56:40475510,00275525,00235545,00195555,00120575,00580,0065590,00185595,002000,0000,000
29.07.2025 11:56:40475510,00275525,00235545,00195555,00120575,00580,0065590,00185595,002000,0000,000
29.07.2025 10:53:33435510,00235525,00195545,00155555,0080575,00580,0065590,00185595,002000,0000,000
29.07.2025 10:53:10435510,00235525,00195545,00155555,0080575,00580,00105590,00225595,002400,0000,000
29.07.2025 10:48:57555505,00355510,00155525,00115545,0075555,00580,00105590,00225595,002400,0000,000
29.07.2025 10:48:57355510,00155525,00115545,0075550,0060555,00580,00105590,00225595,002400,0000,000
29.07.2025 10:34:48495505,00295510,0095525,0055545,0015550,00580,00105590,00225595,002400,0000,000
29.07.2025 09:35:03320510,00120525,0080540,0055545,0015550,00580,00105590,00225595,002400,0000,000
29.07.2025 09:35:03320510,00120525,0080530,0065540,0040545,00580,00105590,00225595,002400,0000,000
29.07.2025 09:31:04480505,00280510,0080525,0040530,0025540,00580,00105590,00225595,002400,0000,000
29.07.2025 09:09:08480500,00280505,0080525,0040530,0025540,00580,00105590,00225595,002400,0000,000
29.07.2025 09:08:09400470,00280500,0080525,0040530,0025540,00580,00105590,00225595,002400,0000,000
29.07.2025 09:04:5500,00200470,0080525,0040530,0025540,00580,00105590,00225595,002400,0000,000
29.07.2025 09:04:5500,00200470,0080472,0065525,0025540,00580,00105590,00225595,002400,0000,000
29.07.2025 09:04:2300,0000,00160470,0040472,0025540,00580,00105590,00225595,002400,0000,000
29.07.2025 09:04:2300,0000,00160470,0040472,0025540,00580,00105590,00225595,002400,0000,000
29.07.2025 09:04:2300,0000,00160470,0040540,0015555,00580,00105590,00225595,002400,0000,000
29.07.2025 09:00:0600,0000,00200470,0080540,0015555,00580,00105590,00225595,002400,0000,000